Spot Gold | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
28 Mar 2024 | 2192.10 | 2225.30 | 2186.60 | 2219.75 |
27 Mar 2024 | 2178.40 | 2197.60 | 2173.40 | 2194.65 |
26 Mar 2024 | 2171.80 | 2200.00 | 2167.20 | 2175.85 |
25 Mar 2024 | 2166.50 | 2181.25 | 2163.30 | 2171.40 |
22 Mar 2024 | 2181.00 | 2186.10 | 2157.10 | 2166.00 |
Silver | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
28 Mar 2024 | 24.571 | 24.927 | 24.370 | 24.853 |
27 Mar 2024 | 24.396 | 24.656 | 24.307 | 24.611 |
26 Mar 2024 | 24.650 | 24.888 | 24.349 | 24.407 |
25 Mar 2024 | 24.654 | 24.885 | 24.530 | 24.644 |
22 Mar 2024 | 24.739 | 24.943 | 24.386 | 24.667 |
Hang Seng Futures | ||||||||
---|---|---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT | |
29 Mar 2024 | Good Friday | |||||||
28 Mar 2024 | 16402 | 16772 | 16378 | 16570 | +241 | 147756 | 137652 | |
27 Mar 2024 | 16699 | 16713 | 16373 | 16407 | -368 | 136278 | 123414 | |
26 Mar 2024 | 16492 | 16767 | 16416 | 16666 | +179 | 150622 | 79765 | |
25 Mar 2024 | 16520 | 16639 | 16438 | 16492 | -23 | 208376 | 136480 |
Nikkei 225 | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 40490 | 40495 | 40080 | 40350 | -90 | 40931 |
27 Mar 2024 | 40285 | 40765 | 40245 | 40475 | +280 | 47099 |
26 Mar 2024 | 40190 | 40480 | 40070 | 40285 | +175 | 38192 |
25 Mar 2024 | 40490 | 40630 | 39975 | 40150 | -550 | 39038 |
22 Mar 2024 | 40775 | 40875 | 40445 | 40515 | -80 | 42041 |
AUDUSD | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 0.6524 | 0.6541 | 0.6485 | 0.6516 | 0 | 0 |
27 Mar 2024 | 0.6537 | 0.6538 | 0.6511 | 0.6533 | 0 | 0 |
26 Mar 2024 | 0.6537 | 0.6559 | 0.6530 | 0.6530 | 0 | 0 |
25 Mar 2024 | 0.6516 | 0.6547 | 0.6509 | 0.6538 | 0 | 0 |
22 Mar 2024 | 0.6571 | 0.6577 | 0.6509 | 0.6512 | 0 | 0 |
= |
EURUSD | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 1.0813 | 1.0827 | 1.0774 | 1.0788 | 0 | 0 |
27 Mar 2024 | 1.0831 | 1.0839 | 1.0810 | 1.0827 | 0 | 0 |
26 Mar 2024 | 1.0836 | 1.0864 | 1.0824 | 1.0828 | 0 | 0 |
25 Mar 2024 | 1.0806 | 1.0843 | 1.0801 | 1.0838 | 0 | 0 |
22 Mar 2024 | 1.0862 | 1.0868 | 1.0801 | 1.0805 | 0 | 0 |
= |
GBPUSD | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 1.2617 | 1.2655 | 1.2585 | 1.2620 | 0 | 0 |
27 Mar 2024 | 1.2628 | 1.2639 | 1.2605 | 1.2636 | 0 | 0 |
26 Mar 2024 | 1.2637 | 1.2668 | 1.2621 | 1.2624 | 0 | 0 |
25 Mar 2024 | 1.2597 | 1.2652 | 1.2591 | 1.2637 | 0 | 0 |
22 Mar 2024 | 1.2659 | 1.2675 | 1.2574 | 1.2593 | 0 | 0 |
= |
USDCHF | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 0.9055 | 0.9065 | 0.8999 | 0.9018 | 0 | 0 |
27 Mar 2024 | 0.9037 | 0.9072 | 0.9032 | 0.9047 | 0 | 0 |
26 Mar 2024 | 0.8996 | 0.9043 | 0.8990 | 0.9041 | 0 | 0 |
25 Mar 2024 | 0.8977 | 0.8992 | 0.8968 | 0.8990 | 0 | 0 |
22 Mar 2024 | 0.8976 | 0.9020 | 0.8968 | 0.8979 | 0 | 0 |
= |
USDJPY | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2024 | 151.29 | 151.55 | 151.14 | 151.38 | 0 | 0 |
27 Mar 2024 | 151.53 | 151.97 | 151.02 | 151.32 | 0 | 0 |
26 Mar 2024 | 151.37 | 151.60 | 151.20 | 151.57 | 0 | 0 |
25 Mar 2024 | 151.31 | 151.55 | 151.04 | 151.45 | 0 | 0 |
22 Mar 2024 | 151.62 | 151.86 | 150.99 | 151.41 | 0 | 0 |
= |
Yen bertahan mendekati level terendah dalam 34 tahun, menentang komentar pejabat pemerintah Jepang yang sekali lagi mengancam kemungkinan intervensi pasar. Mata uang Kelompok 10 lainnya diperdagangkan dalam kisaran ketat dengan banyak pasar utama...
Saham-saham Jepang naik untuk mengakhiri kuartal terkuatnya dalam lebih dari satu dekade dengan catatan tinggi untuk indeks Nikkei 225 dan Topix, karena tanda-tanda kekuatan ekonomi domestik dan AS membuat investor bersikap bullish. Indeks Topix...
EUR/GBP melanjutkan penurunannya, dipengaruhi oleh tantangan yang dihadapi euro menyusul komentar dovish dari pembuat kebijakan Bank Sentral Eropa (ECB) Francois Villeroy. Selama sesi Asia pada hari Jumat, pasangan EUR/GBP terdepresiasi mendekati...